一键安装畅享快乐,国产乱子乱人伦电影在线观看,CHINESE熟妇与小伙子MATURE,国产做a爰片久久毛片a片

您的位置:要聞 > 正文

北交所成交活躍股排行榜

來源: 時(shí)間:2023-08-15 16:39:39


(資料圖片)

8月15日,北交所個(gè)股合計(jì)成交量5040.49萬股,成交額6.59億元,成交額相對(duì)上一交易日減少1.03億元,個(gè)股來看,收盤上漲的共51只。

證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有51只,占可交易個(gè)股的24.06%,收盤漲幅居前的有巨能股份、天罡股份、天銘科技,分別上漲4.93%、2.16%、2.00%。收盤股價(jià)下跌的有138只,跌幅居前的有天力復(fù)合、鼎智科技、云創(chuàng)數(shù)據(jù)等,分別下跌4.35%、3.37%、2.96%。

成交方面,全天成交額超1000萬元的股票共有11只,成交額居前的北交所股票有曙光數(shù)創(chuàng)、鼎智科技、華洋賽車等,成交額分別為1.62億元、4811.22萬元、4211.49萬元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有3只,換手率在5%~10%之間的有2只,換手率在1%至5%之間的有23只。全天換手率居前的股票有華洋賽車、華信永道、巨能股份等,換手率分別為18.73%、14.01%、10.27%。

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)(元)漲跌幅(%)換手率(%)成交額(萬元)
872808曙光數(shù)創(chuàng)53.14-0.804.3316152.99
873593鼎智科技88.90-3.372.954811.22
834058華洋賽車16.630.1218.734211.49
871478巨能股份18.744.9310.273795.77
837592華信永道13.00-0.2314.012706.71
832982錦波生物127.100.070.591772.06
873576天力復(fù)合16.06-4.353.401671.18
830799艾融軟件8.40-0.361.401371.05
835305云創(chuàng)數(shù)據(jù)14.43-2.961.071272.83
831087秋樂種業(yè)7.25-2.422.151129.08
830809安達(dá)科技6.66-1.190.501014.22
832419路斯股份8.750.462.29988.52
870726鴻智科技10.42-2.808.83903.03
833751惠同新材6.44-2.283.27892.72
835368連城數(shù)控45.38-2.110.16861.63
430017星昊醫(yī)藥10.18-0.781.32849.43
838402硅烷科技11.12-0.890.83844.64
838701豪聲電子7.07-0.845.76799.14
832651天罡股份11.332.164.67747.29
835185貝特瑞22.481.030.03650.20
830946森萱醫(yī)藥7.45-0.530.19614.70
837663明陽(yáng)科技13.15-0.303.18535.50
430418蘇軸股份14.590.550.69515.67
430300辰光醫(yī)療8.11-0.731.14488.53
833394民士達(dá)14.770.750.87454.92
430090同輝信息2.56-2.661.29452.06
833533駿創(chuàng)科技16.29-0.310.83450.77
831152昆工科技20.51-2.660.36417.30
837006晟楠科技12.12-2.021.36412.13
834033康普化學(xué)33.50-1.120.39403.97
832225利通科技11.75-1.010.60403.44
833171國(guó)航遠(yuǎn)洋3.550.280.57373.57
833575康樂衛(wèi)士16.47-0.780.17362.81
834599同力股份7.020.140.24347.74
836077吉林碳谷18.62-0.900.11336.76
832175東方碳素8.89-1.110.65321.92
835985海泰新能6.00-1.150.35285.34
836221易實(shí)精密7.39-0.141.47272.57
832023田野股份2.87-1.030.46267.99
871694中??萍?/td>14.86-1.980.87262.31
831906舜宇精工12.910.861.09256.04
839719寧新新材12.70-0.310.43249.12
832110雷特科技13.74-0.221.50227.47
430047諾思蘭德10.40-1.610.11216.08
831278泰德股份3.160.321.10208.23
833455匯隆活塞3.24-0.311.48206.19
871981晶賽科技13.651.870.39203.89
873152天宏鋰電6.62-1.190.79203.68
835179凱德石英21.240.190.21196.47
832876慧為智能7.71-1.281.19193.92
836717瑞星股份4.45-0.671.49187.03
831010凱添燃?xì)?/td>3.47-0.570.32177.33
873305九菱科技10.38-0.191.51175.75
835670數(shù)字人8.74-1.470.29166.41
833943優(yōu)機(jī)股份7.40-1.200.53160.26
834261一諾威7.75-0.640.22157.38
430685新芝生物10.68-1.930.31149.18
835892中科美菱8.19-0.970.63144.71
832735德源藥業(yè)22.980.090.12141.24
837242建邦科技9.45-0.630.43138.18
834682球冠電纜5.260.190.33138.08
836239長(zhǎng)虹能源15.15-0.070.18137.87
430139華嶺股份10.53-0.190.10133.56
830879基康儀器6.510.620.39132.01
835184國(guó)源科技4.21-0.470.35131.05
833819穎泰生物4.500.000.02129.42
837046億能電力5.060.001.15119.29
834021流金科技2.85-0.350.18118.06
831445龍竹科技4.33-0.230.30118.06
839680廣道數(shù)字13.17-0.830.21115.23
836892廣咨國(guó)際8.38-0.360.12109.66
831526凱華材料4.65-1.480.95109.03
832149利爾達(dá)4.16-0.720.23107.44
836208青矩技術(shù)30.250.330.30104.79
832491奧迪威9.86-0.600.09102.35
833454同心傳動(dòng)5.17-1.710.33101.56
830964潤(rùn)農(nóng)節(jié)水3.12-0.320.1795.44
872190雷神科技10.220.100.1895.00
873122中紡標(biāo)11.11-0.180.8094.93
836826蓋世食品6.26-0.480.3094.90
873167新贛江8.92-0.450.6594.59
836270天銘科技17.302.000.4994.42
430425樂創(chuàng)技術(shù)12.96-0.310.3893.58
838837華原股份4.13-0.720.4984.39
836433大唐藥業(yè)3.240.000.1581.90
833873中設(shè)咨詢3.03-0.980.2581.12
835174五新隧裝8.661.050.1775.85
833266生物谷6.50-1.370.1274.33
836414歐普泰9.140.770.2174.21
839273一致魔芋10.01-0.200.3173.13
831304迪爾化工4.35-0.230.2972.97
834950迅安科技11.160.000.4871.88
430489佳先股份4.68-0.850.1869.42
831195三祥科技7.980.130.2269.35
832471美邦科技7.880.250.3367.28
870204滬江材料6.960.290.4066.78
836263中航泰達(dá)4.71-0.630.1465.66
870508豐安股份7.27-0.550.3565.64
833523德瑞鋰電11.00-0.990.1364.19
831370新安潔2.48-0.400.1064.16
870866綠亨科技5.830.170.1960.40
831832科達(dá)自控10.950.000.0959.99
870357雅葆軒8.25-0.120.3159.85
838171邦德股份9.02-0.660.1359.04
872925錦好醫(yī)療8.500.120.1258.31
831726朱老六9.320.760.1158.29
832885星辰科技5.500.180.1256.88
836807奔朗新材5.23-0.380.1356.29
873527夜光明6.51-2.110.3356.17
430718合肥高科5.46-0.180.3951.26
838670恒進(jìn)感應(yīng)7.38-0.400.1151.21
872541鐵大科技3.28-0.610.2950.30
836699海達(dá)爾9.780.000.4949.74
834639晨光電纜3.80-0.260.1549.44
430198微創(chuàng)光電4.18-1.420.1848.87
830779武漢藍(lán)電26.30-0.380.1548.70
830832齊魯華信4.43-1.560.0948.59
837344三元基因15.58-0.320.0346.82
430556雅達(dá)股份3.56-0.280.1846.77
839790聯(lián)迪信息5.57-0.180.3644.70
872895花溪科技5.890.000.5440.77
833429康比特6.73-1.610.1240.69
832089禾昌聚合9.72-1.420.0740.37
831039國(guó)義招標(biāo)4.860.620.0538.90
831305海希通訊9.750.520.0438.72
834770艾能聚5.430.000.1238.68
835640富士達(dá)15.640.060.0138.43
837821則成電子8.30-1.540.2537.72
836675秉揚(yáng)科技4.49-0.220.1137.50
832171志晟信息3.91-0.510.1437.11
834415恒拓開源3.82-0.260.0736.85
832566梓橦宮6.09-0.160.0535.70
832662方盛股份9.44-0.210.1534.58
839725惠豐鉆石14.200.280.0934.27
836422潤(rùn)普食品6.190.000.2034.23
837212智新電子5.010.400.1333.87
872351華光源海5.440.000.1633.84
839946華陽(yáng)變速2.57-0.390.1833.53
837092漢鑫科技14.90-0.530.0931.62
430476海能技術(shù)12.44-1.190.0430.75
838971天馬新材7.780.390.1230.59
832000安徽鳳凰5.12-0.390.1829.89
831961創(chuàng)遠(yuǎn)信科9.33-0.530.0329.42
834407馳誠(chéng)股份6.08-1.140.3828.32
835857百甲科技3.20-0.310.0927.71
873001緯達(dá)光電6.58-0.300.1127.67
839792東和新材5.70-0.350.0926.98
870436大地電氣5.900.000.1026.87
834014特瑞斯8.190.000.0725.65
833427華維設(shè)計(jì)5.50-0.360.1225.50
830839萬通液壓7.68-0.260.0525.43
832278鹿得醫(yī)療5.02-0.200.0725.40
838810春光藥裝7.49-0.130.1324.59
833781瑞奇智造4.67-0.430.0624.55
430478峆一藥業(yè)16.63-0.120.0823.75
830896旺成科技4.68-1.470.2423.20
838030德眾汽車2.63-0.750.0922.22
833914遠(yuǎn)航精密8.950.220.0422.21
833075柏星龍7.92-0.630.1122.12
836395朗鴻科技6.27-0.160.1321.86
834062科潤(rùn)智控4.77-0.210.0421.82
839167同享科技11.28-0.700.0321.35
835237力佳科技11.14-0.800.1321.09
838924廣脈科技5.95-0.670.0720.60
871245威博液壓8.670.230.1019.66
833230歐康醫(yī)藥8.630.120.1219.62
839729永順生物6.83-0.730.0318.44
830974凱大催化6.57-0.150.0318.21
831768拾比佰4.370.000.0518.02
871753天紡標(biāo)7.23-0.690.1317.30
872374云里物里7.92-0.250.0716.99
873223榮億精密2.870.000.0716.89
430510豐光精密8.100.000.0315.99
838163方大新材5.56-0.710.0515.93
836720吉岡精密5.68-0.530.0615.79
838275驅(qū)動(dòng)力2.97-0.670.0514.49
430564天潤(rùn)科技6.15-1.600.1114.24
871634新威凌7.12-1.250.1314.20
835508殷圖網(wǎng)聯(lián)6.18-0.160.0914.20
831167鑫匯科9.74-0.200.0714.12
833509同惠電子9.190.110.0213.99
838262太湖雪8.680.930.1213.50
836942恒立鉆具9.170.000.0513.37
831834三維股份3.550.000.1112.70
831855浙江大農(nóng)6.49-0.150.0912.68
871642通易航天7.18-0.690.0312.35
835207眾誠(chéng)科技5.910.000.0612.28
836149旭杰科技3.900.780.0712.20
834475三友科技7.00-0.570.0411.92
873339恒太照明4.160.240.0511.74
839371歐福蛋業(yè)3.530.000.0611.29
871970大禹生物3.610.840.0611.06
873169七豐精工5.27-0.380.0410.00
870199倍益康11.910.000.059.60
870299燦能電力4.080.250.099.50
832145恒合股份4.760.000.049.44
836247華密新材6.45-0.460.069.33
832802保麗潔6.470.000.109.16
872392佳合科技6.180.160.087.81
836871派特爾4.42-0.450.087.54
838227美登科技18.30-0.220.047.49
833580科創(chuàng)新材3.960.000.036.67
871396常輔股份6.610.760.036.62
834765美之高5.770.170.025.88
871857泓禧科技8.18-0.370.015.31
833346威貿(mào)電子6.780.740.035.02
871553凱騰精工3.171.280.013.60
831856浩淼科技5.010.200.013.23
836957漢維科技4.94-0.200.022.48
831641格利爾8.770.340.012.15
836260中寰股份4.97-0.400.011.38
831689克萊特8.08-0.370.001.37

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

關(guān)鍵詞:

精彩推送

公司

7月27日達(dá)茂旗那達(dá)慕大會(huì)開幕當(dāng)日,一場(chǎng)清晨的雨仿佛送來吉祥的祝福。

詳細(xì)>>

8月2日,2023年《財(cái)富》世界500強(qiáng)排行榜揭曉,今年共有4家四川本土企業(yè)

詳細(xì)>>

近日,為充分發(fā)揮金融支持山西加快建設(shè)內(nèi)陸地區(qū)對(duì)外開放新高地的積極作

詳細(xì)>>

看病難、掛號(hào)難,候診時(shí)間長(zhǎng)、就診時(shí)間短……提起看病就醫(yī),這些正是讓

詳細(xì)>>

記者從三峽集團(tuán)獲悉,位于海拔5000米以上的西藏措美哲古風(fēng)電場(chǎng)首批5臺(tái)

詳細(xì)>>

7月份,苯乙烯市場(chǎng)一改上半年頹勢(shì),走出一波觸底反彈行情,一舉突破800

詳細(xì)>>